| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 10,890 | 1,110 | - 9.25% | 1,373,385 | 15,548 |
| 14:59 | 10,880 | 1,120 | - 9.33% | 1,361,623 | 15,420 |
| 14:58 | 10,880 | 1,120 | - 9.33% | 1,355,323 | 15,351 |
| 14:57 | 10,960 | 1,040 | - 8.67% | 1,344,718 | 15,236 |
| 14:56 | 10,940 | 1,060 | - 8.83% | 1,337,207 | 15,153 |
| 14:55 | 10,830 | 1,170 | - 9.75% | 1,324,920 | 15,020 |
| 14:54 | 10,855 | 1,145 | - 9.54% | 1,302,727 | 14,782 |
| 14:51 | 10,710 | 1,290 | - 10.75% | 1,253,772 | 14,252 |
| 14:50 | 11,170 | 830 | - 6.92% | 1,202,661 | 13,691 |
| 14:49 | 11,100 | 900 | - 7.50% | 1,201,829 | 13,682 |