시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,380	620	- 5.17%	662,680	7,592
10:37	11,360	640	- 5.33%	662,566	7,590
10:36	11,370	630	- 5.25%	660,654	7,569
10:35	11,390	610	- 5.08%	658,207	7,541
10:34	11,380	620	- 5.17%	656,621	7,523
10:33	11,380	620	- 5.17%	649,781	7,445
10:32	11,430	570	- 4.75%	646,740	7,410
10:31	11,420	580	- 4.83%	645,270	7,393
10:30	11,420	580	- 4.83%	644,127	7,380
10:29	11,430	570	- 4.75%	642,103	7,357