시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,330	670	- 5.58%	680,677	7,796
10:47	11,340	660	- 5.50%	678,861	7,775
10:46	11,390	610	- 5.08%	678,578	7,772
10:45	11,370	630	- 5.25%	678,077	7,766
10:44	11,320	680	- 5.67%	677,664	7,762
10:43	11,360	640	- 5.33%	676,134	7,744
10:42	11,340	660	- 5.50%	674,716	7,728
10:41	11,320	680	- 5.67%	673,052	7,709
10:40	11,340	660	- 5.50%	668,519	7,658
10:39	11,360	640	- 5.33%	667,686	7,649