시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,250	750	- 6.25%	731,594	8,369
10:57	11,230	770	- 6.42%	725,540	8,301
10:56	11,260	740	- 6.17%	724,885	8,294
10:55	11,280	720	- 6.00%	724,022	8,284
10:54	11,250	750	- 6.25%	723,072	8,273
10:53	11,220	780	- 6.50%	720,982	8,250
10:52	11,240	760	- 6.33%	718,744	8,225
10:51	11,270	730	- 6.08%	717,523	8,211
10:50	11,260	740	- 6.17%	693,116	7,936
10:49	11,300	700	- 5.83%	687,426	7,872