시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,330	670	- 5.58%	751,879	8,597
11:07	11,320	680	- 5.67%	750,784	8,585
11:06	11,320	680	- 5.67%	749,851	8,574
11:05	11,250	750	- 6.25%	746,239	8,533
11:04	11,220	780	- 6.50%	744,775	8,517
11:03	11,220	780	- 6.50%	740,692	8,471
11:02	11,220	780	- 6.50%	739,098	8,453
11:01	11,250	750	- 6.25%	736,284	8,421
11:00	11,210	790	- 6.58%	735,887	8,417
10:59	11,250	750	- 6.25%	734,750	8,404