시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,320	680	- 5.67%	767,753	8,777
11:17	11,310	690	- 5.75%	766,716	8,765
11:16	11,310	690	- 5.75%	764,589	8,741
11:15	11,290	710	- 5.92%	762,169	8,714
11:14	11,320	680	- 5.67%	761,180	8,702
11:13	11,320	680	- 5.67%	760,093	8,690
11:12	11,330	670	- 5.58%	757,785	8,664
11:11	11,350	650	- 5.42%	756,859	8,653
11:10	11,380	620	- 5.17%	754,693	8,629
11:09	11,350	650	- 5.42%	752,901	8,608