시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,330	670	- 5.58%	782,186	8,941
11:27	11,320	680	- 5.67%	781,872	8,937
11:26	11,350	650	- 5.42%	780,061	8,917
11:25	11,320	680	- 5.67%	780,050	8,917
11:24	11,370	630	- 5.25%	779,064	8,905
11:23	11,380	620	- 5.17%	778,120	8,895
11:22	11,380	620	- 5.17%	777,045	8,882
11:21	11,390	610	- 5.08%	773,486	8,842
11:20	11,360	640	- 5.33%	768,797	8,789
11:19	11,360	640	- 5.33%	768,085	8,780