시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,310	690	- 5.75%	791,350	9,045
11:37	11,330	670	- 5.58%	790,820	9,039
11:36	11,310	690	- 5.75%	790,635	9,036
11:35	11,320	680	- 5.67%	788,896	9,017
11:34	11,340	660	- 5.50%	788,599	9,013
11:33	11,360	640	- 5.33%	788,126	9,008
11:32	11,340	660	- 5.50%	787,852	9,005
11:31	11,350	650	- 5.42%	787,500	9,001
11:30	11,330	670	- 5.58%	785,946	8,983
11:29	11,300	700	- 5.83%	784,173	8,963