시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,280	720	- 6.00%	806,239	9,212
11:47	11,300	700	- 5.83%	805,607	9,205
11:46	11,290	710	- 5.92%	805,359	9,203
11:45	11,300	700	- 5.83%	804,945	9,198
11:44	11,300	700	- 5.83%	804,076	9,188
11:43	11,250	750	- 6.25%	801,952	9,164
11:42	11,240	760	- 6.33%	801,716	9,161
11:41	11,240	760	- 6.33%	800,554	9,148
11:40	11,280	720	- 6.00%	798,679	9,127
11:39	11,290	710	- 5.92%	794,242	9,077