시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,250	750	- 6.25%	824,868	9,422
11:57	11,260	740	- 6.17%	823,974	9,412
11:56	11,250	750	- 6.25%	823,673	9,408
11:55	11,250	750	- 6.25%	822,354	9,394
11:54	11,230	770	- 6.42%	821,800	9,387
11:53	11,250	750	- 6.25%	813,137	9,290
11:52	11,280	720	- 6.00%	811,329	9,270
11:51	11,260	740	- 6.17%	810,129	9,256
11:50	11,250	750	- 6.25%	808,432	9,237
11:49	11,280	720	- 6.00%	806,950	9,220