시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,350	650	- 5.42%	837,326	9,563
12:07	11,330	670	- 5.58%	836,953	9,559
12:06	11,360	640	- 5.33%	836,484	9,553
12:05	11,310	690	- 5.75%	835,533	9,543
12:04	11,300	700	- 5.83%	835,523	9,543
12:03	11,290	710	- 5.92%	834,908	9,536
12:02	11,290	710	- 5.92%	834,879	9,535
12:01	11,330	670	- 5.58%	831,437	9,496
12:00	11,290	710	- 5.92%	830,963	9,491
11:59	11,340	660	- 5.50%	830,204	9,482