시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,000	1,000	- 8.33%	1,429,765	16,167
15:09	10,980	1,020	- 8.50%	1,425,117	16,116
15:08	11,020	980	- 8.17%	1,411,372	15,965
15:07	10,990	1,010	- 8.42%	1,406,857	15,915
15:06	11,020	980	- 8.17%	1,402,717	15,869
15:05	10,990	1,010	- 8.42%	1,400,286	15,843
15:04	10,970	1,030	- 8.58%	1,395,660	15,792
15:03	10,930	1,070	- 8.92%	1,392,117	15,753
15:02	10,950	1,050	- 8.75%	1,390,439	15,735
15:01	10,980	1,020	- 8.50%	1,381,634	15,638