시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,400	600	- 5.00%	859,604	9,817
12:17	11,400	600	- 5.00%	859,116	9,811
12:16	11,390	610	- 5.08%	857,525	9,793
12:15	11,390	610	- 5.08%	854,104	9,754
12:14	11,390	610	- 5.08%	851,782	9,728
12:13	11,385	615	- 5.13%	850,029	9,708
12:12	11,390	610	- 5.08%	848,875	9,694
12:11	11,390	610	- 5.08%	848,623	9,692
12:10	11,370	630	- 5.25%	842,535	9,622
12:09	11,370	630	- 5.25%	840,316	9,597