시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,400	600	- 5.00%	872,337	9,962
12:27	11,390	610	- 5.08%	871,241	9,949
12:26	11,390	610	- 5.08%	870,283	9,938
12:25	11,380	620	- 5.17%	869,326	9,927
12:24	11,380	620	- 5.17%	868,163	9,914
12:23	11,370	630	- 5.25%	867,241	9,903
12:22	11,360	640	- 5.33%	867,100	9,902
12:21	11,360	640	- 5.33%	866,065	9,890
12:20	11,360	640	- 5.33%	865,449	9,883
12:19	11,380	620	- 5.17%	863,905	9,866