시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,320	680	- 5.67%	883,831	10,092
12:37	11,310	690	- 5.75%	882,843	10,081
12:36	11,330	670	- 5.58%	879,789	10,046
12:35	11,360	640	- 5.33%	878,915	10,036
12:34	11,360	640	- 5.33%	877,692	10,022
12:33	11,360	640	- 5.33%	876,730	10,012
12:32	11,370	630	- 5.25%	875,970	10,003
12:31	11,380	620	- 5.17%	875,730	10,000
12:30	11,395	605	- 5.04%	874,695	9,988
12:29	11,390	610	- 5.08%	874,071	9,981