시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,300	700	- 5.83%	896,452	10,235
12:47	11,300	700	- 5.83%	895,654	10,226
12:46	11,300	700	- 5.83%	892,494	10,190
12:45	11,310	690	- 5.75%	887,459	10,133
12:44	11,320	680	- 5.67%	886,807	10,126
12:43	11,340	660	- 5.50%	886,341	10,120
12:42	11,340	660	- 5.50%	886,124	10,118
12:41	11,340	660	- 5.50%	885,570	10,112
12:40	11,320	680	- 5.67%	884,933	10,104
12:39	11,350	650	- 5.42%	884,432	10,099