시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,420	580	- 4.83%	925,189	10,562
12:57	11,420	580	- 4.83%	922,853	10,536
12:56	11,480	520	- 4.33%	918,962	10,491
12:55	11,460	540	- 4.50%	914,963	10,445
12:54	11,390	610	- 5.08%	907,056	10,355
12:53	11,370	630	- 5.25%	904,077	10,321
12:52	11,330	670	- 5.58%	900,538	10,281
12:51	11,330	670	- 5.58%	899,006	10,264
12:50	11,300	700	- 5.83%	898,216	10,255
12:49	11,350	650	- 5.42%	896,999	10,241