시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,400	600	- 5.00%	936,322	10,689
13:07	11,390	610	- 5.08%	936,031	10,686
13:06	11,380	620	- 5.17%	933,990	10,662
13:05	11,390	610	- 5.08%	932,938	10,650
13:04	11,350	650	- 5.42%	932,516	10,646
13:03	11,370	630	- 5.25%	931,602	10,635
13:02	11,360	640	- 5.33%	931,327	10,632
13:01	11,350	650	- 5.42%	931,149	10,630
13:00	11,400	600	- 5.00%	927,686	10,591
12:59	11,410	590	- 4.92%	926,163	10,573