시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,430	570	- 4.75%	955,348	10,906
13:17	11,430	570	- 4.75%	949,512	10,840
13:16	11,440	560	- 4.67%	948,817	10,832
13:15	11,450	550	- 4.58%	947,904	10,821
13:14	11,450	550	- 4.58%	947,566	10,817
13:13	11,390	610	- 5.08%	946,136	10,801
13:12	11,450	550	- 4.58%	944,022	10,777
13:11	11,450	550	- 4.58%	943,026	10,765
13:10	11,450	550	- 4.58%	942,769	10,763
13:09	11,410	590	- 4.92%	937,510	10,702