시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,490	510	- 4.25%	972,614	11,103
13:27	11,430	570	- 4.75%	969,908	11,072
13:26	11,400	600	- 5.00%	968,992	11,061
13:25	11,380	620	- 5.17%	966,021	11,028
13:24	11,380	620	- 5.17%	962,917	10,992
13:23	11,380	620	- 5.17%	961,722	10,979
13:22	11,390	610	- 5.08%	960,192	10,961
13:21	11,390	610	- 5.08%	958,492	10,942
13:20	11,410	590	- 4.92%	955,900	10,912
13:19	11,400	600	- 5.00%	955,749	10,911