시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,410	590	- 4.92%	995,276	11,362
13:37	11,400	600	- 5.00%	985,241	11,247
13:36	11,410	590	- 4.92%	983,842	11,231
13:35	11,420	580	- 4.83%	983,751	11,230
13:34	11,420	580	- 4.83%	983,117	11,223
13:33	11,420	580	- 4.83%	983,093	11,223
13:32	11,390	610	- 5.08%	983,055	11,222
13:31	11,410	590	- 4.92%	976,733	11,150
13:30	11,450	550	- 4.58%	974,967	11,130
13:29	11,470	530	- 4.42%	974,230	11,121