시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,380	620	- 5.17%	1,006,828	11,493
13:47	11,380	620	- 5.17%	1,006,548	11,490
13:46	11,380	620	- 5.17%	1,006,226	11,486
13:45	11,350	650	- 5.42%	1,005,574	11,479
13:44	11,360	640	- 5.33%	1,005,030	11,473
13:43	11,360	640	- 5.33%	1,003,396	11,454
13:42	11,390	610	- 5.08%	1,002,843	11,448
13:41	11,390	610	- 5.08%	1,000,196	11,418
13:40	11,390	610	- 5.08%	997,703	11,389
13:39	11,400	600	- 5.00%	996,178	11,372