시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,900	1,100	- 9.17%	1,511,613	17,063
15:19	10,900	1,100	- 9.17%	1,490,379	16,831
15:18	10,900	1,100	- 9.17%	1,483,649	16,758
15:17	10,910	1,090	- 9.08%	1,474,750	16,661
15:16	10,920	1,080	- 9.00%	1,466,155	16,567
15:15	10,940	1,060	- 8.83%	1,460,340	16,503
15:14	10,980	1,020	- 8.50%	1,452,946	16,423
15:13	11,080	920	- 7.67%	1,442,279	16,305
15:12	11,050	950	- 7.92%	1,438,024	16,258
15:11	11,000	1,000	- 8.33%	1,432,943	16,202