시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,021	12	- 1.16%	65,097	66
12:01	1,022	11	- 1.07%	64,762	66
12:00	1,022	11	- 1.07%	64,744	66
11:56	1,019	14	- 1.36%	60,304	61
11:53	1,020	13	- 1.26%	60,299	61
11:52	1,019	14	- 1.36%	60,279	61
11:49	1,022	11	- 1.07%	60,197	61
11:40	1,017	16	- 1.55%	60,196	61
11:39	1,022	11	- 1.07%	60,117	61
11:27	1,019	14	- 1.36%	60,116	61