시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,018	15	- 1.45%	66,663	68
12:26	1,021	12	- 1.16%	66,449	68
12:25	1,021	12	- 1.16%	66,443	68
12:24	1,021	12	- 1.16%	66,440	68
12:19	1,018	15	- 1.45%	66,123	67
12:10	1,019	14	- 1.36%	65,721	67
12:08	1,021	12	- 1.16%	65,711	67
12:06	1,016	17	- 1.65%	65,683	67
12:05	1,016	17	- 1.65%	65,665	67
12:04	1,021	12	- 1.16%	65,130	66