시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,020	13	- 1.26%	70,680	72
13:14	1,021	12	- 1.16%	70,667	72
13:13	1,021	12	- 1.16%	70,639	72
13:10	1,025	8	- 0.77%	70,600	72
13:07	1,025	8	- 0.77%	70,567	72
13:06	1,024	9	- 0.87%	70,526	72
13:05	1,023	10	- 0.97%	70,460	72
12:56	1,021	12	- 1.16%	66,688	68
12:36	1,021	12	- 1.16%	66,686	68
12:35	1,021	12	- 1.16%	66,685	68