시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,016	17	- 1.65%	78,238	80
13:30	1,014	19	- 1.84%	77,738	79
13:29	1,018	15	- 1.45%	76,521	78
13:28	1,015	18	- 1.74%	74,832	76
13:26	1,019	14	- 1.36%	74,464	76
13:24	1,021	12	- 1.16%	74,459	76
13:23	1,015	18	- 1.74%	74,457	76
13:22	1,019	14	- 1.36%	70,773	72
13:21	1,022	11	- 1.07%	70,712	72
13:18	1,022	11	- 1.07%	70,699	72