시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,022	11	- 1.07%	84,836	86
13:53	1,021	12	- 1.16%	84,826	86
13:52	1,022	11	- 1.07%	84,808	86
13:47	1,025	8	- 0.77%	84,738	86
13:45	1,025	8	- 0.77%	84,735	86
13:44	1,025	8	- 0.77%	84,518	86
13:43	1,022	11	- 1.07%	84,195	86
13:42	1,022	11	- 1.07%	83,739	85
13:38	1,021	12	- 1.16%	78,739	80
13:37	1,015	18	- 1.74%	78,738	80