시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,015	18	- 1.74%	87,677	89
14:29	1,016	17	- 1.65%	87,504	89
14:25	1,021	12	- 1.16%	86,980	89
14:24	1,022	11	- 1.07%	86,969	89
14:19	1,015	18	- 1.74%	86,530	88
14:14	1,022	11	- 1.07%	86,242	88
14:01	1,022	11	- 1.07%	85,708	87
14:00	1,022	11	- 1.07%	85,703	87
13:56	1,022	11	- 1.07%	85,201	87
13:55	1,022	11	- 1.07%	85,019	87