시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,013	20	- 1.94%	112,884	115
14:43	1,013	20	- 1.94%	90,977	93
14:39	1,017	16	- 1.55%	90,803	92
14:38	1,017	16	- 1.55%	90,799	92
14:37	1,014	19	- 1.84%	90,637	92
14:36	1,014	19	- 1.84%	89,537	91
14:34	1,018	15	- 1.45%	88,732	90
14:33	1,015	18	- 1.74%	88,539	90
14:32	1,015	18	- 1.74%	87,726	89
14:31	1,015	18	- 1.74%	87,725	89