시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,018	15	- 1.45%	116,239	118
14:54	1,018	15	- 1.45%	115,345	117
14:53	1,016	17	- 1.65%	115,079	117
14:51	1,014	19	- 1.84%	115,078	117
14:50	1,016	17	- 1.65%	115,060	117
14:49	1,015	18	- 1.74%	115,043	117
14:48	1,015	18	- 1.74%	115,029	117
14:47	1,016	17	- 1.65%	114,526	116
14:46	1,016	17	- 1.65%	114,508	116
14:45	1,016	17	- 1.65%	114,506	116