시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,024	9	- 0.87%	2,067	2
09:13	1,025	8	- 0.77%	1,901	2
09:11	1,025	8	- 0.77%	1,877	2
09:08	1,025	8	- 0.77%	1,839	2
09:07	1,024	9	- 0.87%	1,837	2
09:06	1,025	8	- 0.77%	1,836	2
09:04	1,025	8	- 0.77%	1,835	2
09:02	1,036	3	+ 0.29%	1,599	2
09:01	1,020	13	- 1.26%	1,548	2
09:00	1,024	9	- 0.87%	330	0