시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,020	13	- 1.26%	9,447	10
09:27	1,020	13	- 1.26%	9,356	10
09:26	1,020	13	- 1.26%	9,331	10
09:25	1,018	15	- 1.45%	9,330	10
09:24	1,018	15	- 1.45%	9,222	9
09:23	1,023	10	- 0.97%	4,621	5
09:22	1,024	9	- 0.87%	4,415	5
09:21	1,024	9	- 0.87%	2,379	2
09:20	1,024	9	- 0.87%	2,373	2
09:16	1,024	9	- 0.87%	2,368	2