시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,022	11	- 1.07%	14,295	15
09:41	1,024	9	- 0.87%	14,282	15
09:40	1,024	9	- 0.87%	11,249	11
09:39	1,025	8	- 0.77%	11,246	11
09:38	1,021	12	- 1.16%	11,188	11
09:37	1,025	8	- 0.77%	11,147	11
09:35	1,022	11	- 1.07%	11,146	11
09:34	1,021	12	- 1.16%	11,138	11
09:32	1,020	13	- 1.26%	11,137	11
09:29	1,020	13	- 1.26%	10,847	11