시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,024	9	- 0.87%	18,428	19
09:55	1,024	9	- 0.87%	18,404	19
09:54	1,024	9	- 0.87%	18,402	19
09:53	1,025	8	- 0.77%	18,398	19
09:51	1,019	14	- 1.36%	18,397	19
09:50	1,020	13	- 1.26%	18,326	19
09:48	1,028	5	- 0.48%	15,266	16
09:46	1,025	8	- 0.77%	15,260	16
09:45	1,023	10	- 0.97%	15,243	16
09:43	1,022	11	- 1.07%	14,299	15