시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,018	15	- 1.45%	28,799	29
10:20	1,012	21	- 2.03%	28,592	29
10:17	1,015	18	- 1.74%	20,500	21
10:16	1,018	15	- 1.45%	19,500	20
10:15	1,019	14	- 1.36%	19,083	19
10:11	1,019	14	- 1.36%	19,026	19
10:09	1,023	10	- 0.97%	18,716	19
10:08	1,020	13	- 1.26%	18,715	19
10:06	1,020	13	- 1.26%	18,698	19
09:57	1,025	8	- 0.77%	18,478	19