시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,017	16	- 1.55%	30,450	31
10:40	1,020	13	- 1.26%	30,035	31
10:38	1,020	13	- 1.26%	30,009	31
10:35	1,020	13	- 1.26%	30,000	31
10:34	1,020	13	- 1.26%	29,947	31
10:32	1,020	13	- 1.26%	29,896	30
10:31	1,020	13	- 1.26%	28,895	29
10:24	1,015	18	- 1.74%	28,885	29
10:23	1,015	18	- 1.74%	28,877	29
10:22	1,019	14	- 1.36%	28,828	29