시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,014	19	- 1.84%	33,947	35
11:06	1,015	18	- 1.74%	33,843	34
11:03	1,017	16	- 1.55%	32,795	33
11:00	1,017	16	- 1.55%	32,643	33
10:57	1,018	15	- 1.45%	32,593	33
10:55	1,017	16	- 1.55%	32,393	33
10:53	1,018	15	- 1.45%	30,713	31
10:51	1,020	13	- 1.26%	30,708	31
10:48	1,020	13	- 1.26%	30,687	31
10:45	1,020	13	- 1.26%	30,491	31