시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,013	20	- 1.94%	36,479	37
11:19	1,013	20	- 1.94%	36,299	37
11:18	1,014	19	- 1.84%	35,299	36
11:17	1,014	19	- 1.84%	34,734	35
11:16	1,013	20	- 1.94%	34,724	35
11:15	1,013	20	- 1.94%	34,708	35
11:14	1,013	20	- 1.94%	34,643	35
11:13	1,014	19	- 1.84%	34,554	35
11:11	1,014	19	- 1.84%	34,115	35
11:09	1,014	19	- 1.84%	34,061	35