시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,017	16	- 1.55%	122,842	125
15:19	1,012	21	- 2.03%	121,971	124
15:17	1,013	20	- 1.94%	119,658	122
15:15	1,018	15	- 1.45%	119,100	121
15:11	1,019	14	- 1.36%	118,113	120
15:09	1,019	14	- 1.36%	118,098	120
15:06	1,019	14	- 1.36%	116,711	119
15:05	1,017	16	- 1.55%	116,462	118
15:04	1,017	16	- 1.55%	116,443	118
15:02	1,018	15	- 1.45%	116,303	118