시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,465	5	+ 0.15%	29,910	103
12:32	3,455	5	- 0.15%	29,628	102
12:30	3,455	5	- 0.15%	29,428	101
12:28	3,460	0	0.00%	24,903	86
12:27	3,480	20	+ 0.58%	24,874	86
12:26	3,470	10	+ 0.29%	24,845	86
12:21	3,465	5	+ 0.15%	24,777	85
12:20	3,465	5	+ 0.15%	24,697	85
12:19	3,465	5	+ 0.15%	24,696	85
12:18	3,465	5	+ 0.15%	24,575	85