시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,445	15	- 0.43%	34,583	119
13:15	3,465	5	+ 0.15%	34,582	119
13:06	3,465	5	+ 0.15%	30,443	105
13:03	3,465	5	+ 0.15%	30,343	105
12:59	3,465	5	+ 0.15%	30,293	104
12:58	3,475	15	+ 0.43%	30,219	104
12:54	3,465	5	+ 0.15%	30,165	104
12:47	3,460	0	0.00%	30,159	104
12:42	3,465	5	+ 0.15%	30,095	104
12:38	3,465	5	+ 0.15%	29,935	103