시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,475	15	+ 0.43%	35,991	124
13:41	3,475	15	+ 0.43%	35,990	124
13:38	3,480	20	+ 0.58%	35,950	124
13:32	3,475	15	+ 0.43%	35,850	124
13:31	3,475	15	+ 0.43%	35,845	124
13:27	3,460	0	0.00%	35,219	121
13:25	3,470	10	+ 0.29%	35,036	121
13:21	3,470	10	+ 0.29%	34,955	121
13:19	3,470	10	+ 0.29%	34,954	121
13:18	3,470	10	+ 0.29%	34,935	120