시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,475	15	+ 0.43%	38,262	132
14:04	3,475	15	+ 0.43%	38,261	132
14:03	3,475	15	+ 0.43%	38,129	132
14:01	3,480	20	+ 0.58%	38,127	132
14:00	3,480	20	+ 0.58%	37,327	129
13:57	3,475	15	+ 0.43%	37,326	129
13:56	3,470	10	+ 0.29%	36,491	126
13:55	3,475	15	+ 0.43%	36,490	126
13:51	3,470	10	+ 0.29%	36,489	126
13:50	3,470	10	+ 0.29%	36,291	125