시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,455	5	- 0.15%	40,447	140
14:36	3,460	0	0.00%	40,027	138
14:34	3,460	0	0.00%	39,945	138
14:28	3,460	0	0.00%	39,944	138
14:24	3,465	5	+ 0.15%	39,441	136
14:23	3,465	5	+ 0.15%	39,061	135
14:22	3,470	10	+ 0.29%	38,872	134
14:17	3,480	20	+ 0.58%	38,818	134
14:11	3,475	15	+ 0.43%	38,399	133
14:10	3,475	15	+ 0.43%	38,320	132