시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,475	15	+ 0.43%	44,194	153
14:48	3,475	15	+ 0.43%	44,016	152
14:47	3,470	10	+ 0.29%	43,933	152
14:46	3,475	15	+ 0.43%	43,929	152
14:45	3,470	10	+ 0.29%	43,641	151
14:43	3,475	15	+ 0.43%	43,621	151
14:42	3,460	0	0.00%	43,581	150
14:41	3,460	0	0.00%	41,963	145
14:40	3,460	0	0.00%	41,120	142
14:38	3,455	5	- 0.15%	40,491	140