시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,460	0	0.00%	45,112	156
14:58	3,460	0	0.00%	44,910	155
14:57	3,465	5	+ 0.15%	44,906	155
14:56	3,465	5	+ 0.15%	44,810	155
14:55	3,465	5	+ 0.15%	44,808	155
14:54	3,465	5	+ 0.15%	44,802	155
14:53	3,465	5	+ 0.15%	44,800	155
14:52	3,465	5	+ 0.15%	44,796	155
14:51	3,470	10	+ 0.29%	44,792	155
14:50	3,470	10	+ 0.29%	44,198	153