시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,460	0	0.00%	46,508	161
15:08	3,475	15	+ 0.43%	46,308	160
15:07	3,475	15	+ 0.43%	46,038	159
15:06	3,460	0	0.00%	45,486	157
15:05	3,465	5	+ 0.15%	45,186	156
15:04	3,460	0	0.00%	45,158	156
15:03	3,460	0	0.00%	45,156	156
15:02	3,460	0	0.00%	45,124	156
15:01	3,460	0	0.00%	45,120	156
15:00	3,460	0	0.00%	45,116	156