시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,455	5	- 0.15%	5,369	19
09:08	3,450	10	- 0.29%	4,924	17
09:07	3,450	10	- 0.29%	4,251	15
09:05	3,460	0	0.00%	4,025	14
09:04	3,475	15	+ 0.43%	3,896	13
09:03	3,475	15	+ 0.43%	3,436	12
09:02	3,455	5	- 0.15%	2,930	10
09:01	3,480	20	+ 0.58%	2,928	10
09:00	3,490	30	+ 0.87%	2,906	10