시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,440	20	- 0.58%	8,708	30
09:23	3,450	10	- 0.29%	7,290	25
09:22	3,455	5	- 0.15%	6,503	22
09:20	3,455	5	- 0.15%	6,397	22
09:16	3,465	5	+ 0.15%	6,215	21
09:15	3,465	5	+ 0.15%	5,669	20
09:14	3,465	5	+ 0.15%	5,532	19
09:13	3,465	5	+ 0.15%	5,462	19
09:12	3,465	5	+ 0.15%	5,452	19
09:10	3,455	5	- 0.15%	5,440	19